일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	9,170	180	- 1.93%	158,548	1,444
01.24	9,350	100	+ 1.08%	99,272	922
01.23	9,250	230	- 2.43%	124,265	1,159
01.22	9,480	170	- 1.76%	81,873	778
01.19	9,650	420	+ 4.55%	128,784	1,237
01.18	9,230	60	- 0.65%	108,096	994
01.17	9,290	340	- 3.53%	225,104	2,088
01.16	9,630	140	- 1.43%	84,382	816
01.15	9,770	310	- 3.08%	137,236	1,355
01.12	10,080	270	- 2.61%	111,658	1,136