일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,420	10	+ 0.10%	77,845	814
01.09	10,410	260	- 2.44%	157,644	1,650
01.08	10,670	760	+ 7.67%	403,989	4,287
01.05	9,910	320	- 3.13%	211,259	2,128
01.04	10,230	370	- 3.49%	324,996	3,434
01.03	10,600	800	+ 8.16%	551,959	5,760
01.02	9,800	260	+ 2.73%	174,186	1,694
12.28	9,540	130	- 1.34%	154,282	1,487
12.27	9,670	530	+ 5.80%	444,117	4,284
12.26	9,140	250	+ 2.81%	201,042	1,833