일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	16,300	650	+ 4.15%	1,619,884	26,758
02.21	15,650	280	- 1.76%	751,796	12,009
02.20	15,930	290	- 1.79%	434,256	6,917
02.19	16,220	280	+ 1.76%	426,751	6,853
02.16	15,940	710	- 4.26%	660,669	10,708
02.15	16,650	230	- 1.36%	825,285	13,834
02.14	16,880	360	- 2.09%	989,138	16,423
02.13	17,240	0	0.00%	948,831	16,646
02.08	17,240	530	+ 3.17%	946,225	16,340
02.07	16,710	990	- 5.59%	1,113,760	18,745