| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,640 | 75 | - 2.02% | 147,510 | 543 |
| 04.25 | 3,715 | 35 | - 0.93% | 120,813 | 451 |
| 04.24 | 3,750 | 75 | + 2.04% | 830,265 | 3,172 |
| 04.23 | 3,675 | 65 | + 1.80% | 91,101 | 332 |
| 04.22 | 3,610 | 75 | - 2.04% | 130,258 | 474 |
| 04.19 | 3,685 | 0 | 0.00% | 188,139 | 690 |
| 04.18 | 3,685 | 35 | + 0.96% | 116,438 | 430 |
| 04.17 | 3,650 | 45 | + 1.25% | 226,589 | 831 |
| 04.16 | 3,605 | 95 | - 2.57% | 171,128 | 617 |
| 04.15 | 3,700 | 65 | + 1.79% | 255,457 | 923 |