일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,680	30	- 0.45%	110,558	743
11.30	6,710	140	+ 2.13%	112,395	749
11.29	6,570	110	- 1.65%	145,399	950
11.28	6,680	280	+ 4.38%	1,535,234	10,374
11.27	6,400	40	+ 0.63%	31,150	198
11.24	6,360	10	+ 0.16%	30,385	193
11.23	6,350	130	- 2.01%	50,988	325
11.22	6,480	20	+ 0.31%	35,319	226
11.21	6,460	90	+ 1.41%	65,138	421
11.20	6,370	60	+ 0.95%	47,655	306