일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 6,570 | 110 | - 1.65% | 145,399 | 950 |
11.28 | 6,680 | 280 | + 4.38% | 1,535,234 | 10,374 |
11.27 | 6,400 | 40 | + 0.63% | 31,150 | 198 |
11.24 | 6,360 | 10 | + 0.16% | 30,385 | 193 |
11.23 | 6,350 | 130 | - 2.01% | 50,988 | 325 |
11.22 | 6,480 | 20 | + 0.31% | 35,319 | 226 |
11.21 | 6,460 | 90 | + 1.41% | 65,138 | 421 |
11.20 | 6,370 | 60 | + 0.95% | 47,655 | 306 |
11.17 | 6,310 | 130 | - 2.02% | 52,103 | 330 |
11.16 | 6,440 | 110 | + 1.74% | 72,554 | 463 |