일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,480	20	+ 0.31%	35,319	226
11.21	6,460	90	+ 1.41%	65,138	421
11.20	6,370	60	+ 0.95%	47,655	306
11.17	6,310	130	- 2.02%	52,103	330
11.16	6,440	110	+ 1.74%	72,554	463
11.15	6,330	0	0.00%	131,234	838
11.14	6,330	120	+ 1.93%	146,901	929
11.13	6,210	60	+ 0.98%	3,304,241	22,636
11.10	6,150	130	- 2.07%	173,681	1,103
11.09	6,280	30	- 0.48%	21,841	137