| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,730 | 75 | + 2.05% | 500,691 | 1,879 |
| 04.05 | 3,655 | 195 | - 5.07% | 321,037 | 1,185 |
| 04.04 | 3,850 | 60 | + 1.58% | 738,377 | 2,827 |
| 04.03 | 3,790 | 155 | + 4.26% | 5,867,872 | 24,039 |
| 04.02 | 3,635 | 60 | - 1.62% | 302,798 | 1,093 |
| 04.01 | 3,695 | 30 | + 0.82% | 336,442 | 1,246 |
| 03.29 | 3,665 | 60 | - 1.61% | 2,274,497 | 8,766 |
| 03.28 | 3,725 | 220 | + 6.28% | 5,226,246 | 20,148 |
| 03.27 | 3,505 | 30 | + 0.86% | 84,422 | 296 |
| 03.26 | 3,475 | 10 | + 0.29% | 66,785 | 231 |