일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,360	55	- 1.61%	68,288	232
03.19	3,415	45	+ 1.34%	64,317	219
03.18	3,370	45	+ 1.35%	66,611	224
03.15	3,325	60	- 1.77%	77,226	257
03.14	3,385	10	- 0.30%	91,921	308
03.13	3,395	5	- 0.15%	69,443	234
03.12	3,400	55	+ 1.64%	271,684	916
03.11	3,345	30	- 0.89%	53,324	179
03.08	3,375	0	0.00%	67,020	227
03.07	3,375	30	- 0.88%	118,774	396