일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,400	55	+ 1.64%	271,684	916
03.11	3,345	30	- 0.89%	53,324	179
03.08	3,375	0	0.00%	67,020	227
03.07	3,375	30	- 0.88%	118,774	396
03.06	3,405	5	+ 0.15%	59,093	200
03.05	3,400	70	- 2.02%	83,129	283
03.04	3,470	105	+ 3.12%	91,146	314
02.29	3,365	90	- 2.61%	180,289	605
02.28	3,455	5	+ 0.15%	100,792	347
02.27	3,450	50	- 1.43%	148,645	508