일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,590	70	- 1.91%	93,548	335
02.20	3,660	40	- 1.08%	94,750	347
02.19	3,700	70	- 1.86%	144,758	538
02.16	3,770	220	+ 6.20%	764,275	2,867
02.15	3,550	70	+ 2.01%	103,806	365
02.14	3,480	85	+ 2.50%	142,560	491
02.13	3,395	60	+ 1.80%	111,885	381
02.08	3,335	45	- 1.33%	83,560	280
02.07	3,380	100	- 2.87%	148,232	498
02.06	3,480	20	- 0.57%	56,678	195