일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 3,810 135 - 3.42% 416,546 1,563
01.11 3,945 125 + 3.27% 103,004 403
01.10 3,820 320 - 7.73% 292,351 1,147
01.09 4,140 35 - 0.84% 358,029 1,559
01.08 4,175 50 - 1.18% 51,795 216
01.05 4,225 115 - 2.65% 69,805 299
01.04 4,340 60 - 1.36% 52,855 229
01.03 4,400 5 + 0.11% 66,278 287
01.02 4,395 75 - 1.68% 93,638 413
12.28 4,470 210 + 4.93% 460,161 2,055