일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 3,810 | 135 | - 3.42% | 416,546 | 1,563 |
01.11 | 3,945 | 125 | + 3.27% | 103,004 | 403 |
01.10 | 3,820 | 320 | - 7.73% | 292,351 | 1,147 |
01.09 | 4,140 | 35 | - 0.84% | 358,029 | 1,559 |
01.08 | 4,175 | 50 | - 1.18% | 51,795 | 216 |
01.05 | 4,225 | 115 | - 2.65% | 69,805 | 299 |
01.04 | 4,340 | 60 | - 1.36% | 52,855 | 229 |
01.03 | 4,400 | 5 | + 0.11% | 66,278 | 287 |
01.02 | 4,395 | 75 | - 1.68% | 93,638 | 413 |
12.28 | 4,470 | 210 | + 4.93% | 460,161 | 2,055 |