| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,585 | 110 | - 2.98% | 185,311 | 666 |
| 01.26 | 3,695 | 20 | + 0.54% | 93,652 | 345 |
| 01.25 | 3,675 | 135 | - 3.54% | 221,457 | 813 |
| 01.24 | 3,810 | 40 | - 1.04% | 109,766 | 414 |
| 01.23 | 3,850 | 20 | - 0.52% | 181,014 | 690 |
| 01.22 | 3,870 | 0 | 0.00% | 248,627 | 955 |
| 01.19 | 3,870 | 200 | + 5.45% | 3,638,367 | 14,678 |
| 01.18 | 3,670 | 40 | + 1.10% | 142,448 | 521 |
| 01.17 | 3,630 | 40 | - 1.09% | 140,591 | 506 |
| 01.16 | 3,670 | 60 | - 1.61% | 157,275 | 576 |