| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 4,340 | 60 | - 1.36% | 52,855 | 229 |
| 01.03 | 4,400 | 5 | + 0.11% | 66,278 | 287 |
| 01.02 | 4,395 | 75 | - 1.68% | 93,638 | 413 |
| 12.28 | 4,470 | 210 | + 4.93% | 460,161 | 2,055 |
| 12.27 | 4,260 | 75 | + 1.79% | 178,574 | 746 |
| 12.26 | 4,185 | 35 | + 0.84% | 247,075 | 1,038 |
| 12.22 | 4,150 | 30 | - 0.72% | 252,569 | 1,061 |
| 12.21 | 4,180 | 255 | - 5.75% | 244,090 | 1,037 |
| 12.20 | 4,435 | 425 | + 10.60% | 3,422,243 | 16,202 |
| 12.19 | 8,020 | 200 | + 2.56% | 220,602 | 1,782 |