일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,120	15	+ 0.48%	20,315	63
01.04	3,105	25	+ 0.81%	16,876	52
01.03	3,080	10	- 0.32%	12,167	38
01.02	3,090	0	0.00%	15,263	47
12.28	3,090	5	+ 0.16%	24,707	76
12.27	3,085	5	+ 0.16%	18,138	56
12.26	3,080	20	- 0.65%	19,578	60
12.22	3,100	15	+ 0.49%	28,558	88
12.21	3,085	10	- 0.32%	32,158	99
12.20	3,095	5	- 0.16%	30,020	92