일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,100	5	+ 0.16%	26,948	83
12.18	3,095	5	+ 0.16%	20,224	62
12.15	3,090	10	+ 0.33%	10,790	33
12.14	3,080	10	+ 0.33%	6,669	21
12.13	3,070	25	- 0.81%	5,389	17
12.12	3,095	35	+ 1.14%	24,569	76
12.11	3,060	20	+ 0.66%	64,929	197
12.08	3,040	35	- 1.14%	21,739	67
12.07	3,075	15	- 0.49%	25,681	80
12.06	3,090	85	+ 2.83%	23,252	71