일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,045	60	- 2.85%	277,794	575
05.14	2,105	193	+ 10.09%	680,392	1,423
05.13	1,912	137	+ 7.72%	160,309	300
05.12	1,775	56	- 3.06%	141,062	255
05.11	1,831	108	- 5.57%	230,800	430
05.08	1,939	11	- 0.56%	94,304	183
05.07	1,950	65	- 3.23%	204,052	401
05.06	2,015	125	- 5.84%	400,558	811
05.04	2,140	60	- 2.73%	106,227	231
04.30	2,200	40	- 1.79%	94,880	209