일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,485	75	- 2.11%	2,299	8
05.02	3,560	50	+ 1.43%	12,544	45
04.30	3,510	30	+ 0.86%	6,017	21
04.29	3,480	20	+ 0.58%	9,651	33
04.26	3,460	30	+ 0.88%	13,682	48
04.25	3,430	10	- 0.29%	23,860	83
04.24	3,440	55	- 1.57%	17,993	63
04.23	3,495	65	- 1.83%	41,712	145
04.22	3,560	5	- 0.14%	17,325	62
04.19	3,565	5	+ 0.14%	56,791	202