일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,405	25	+ 0.74%	29,024	98
04.02	3,380	0	0.00%	39,815	135
04.01	3,380	75	+ 2.27%	23,320	78
03.29	3,305	45	- 1.34%	66,338	223
03.28	3,350	20	- 0.59%	34,597	117
03.27	3,370	45	+ 1.35%	49,634	166
03.26	3,325	25	+ 0.76%	111,375	372
03.25	3,300	30	- 0.90%	90,309	298
03.22	3,330	250	+ 8.12%	253,136	837
03.21	3,080	70	+ 2.33%	39,214	121