일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,325	90	+ 4.03%	141,771	324
04.14	2,235	45	+ 2.06%	74,022	164
04.13	2,190	30	- 1.35%	63,453	139
04.10	2,220	200	+ 9.90%	348,236	764
04.09	2,020	170	- 7.76%	333,769	697
04.08	2,190	65	+ 3.06%	42,651	92
04.07	2,125	25	- 1.16%	36,920	79
04.06	2,150	50	- 2.27%	28,721	62
04.03	2,200	30	+ 1.38%	20,424	45
04.02	2,170	105	- 4.62%	82,827	184