일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	25	- 0.82%	9,704	29
03.19	3,035	5	+ 0.17%	29,085	88
03.18	3,030	10	+ 0.33%	42,154	126
03.15	3,020	25	+ 0.84%	34,347	103
03.14	2,995	30	- 0.99%	66,646	201
03.13	3,025	10	+ 0.33%	33,133	100
03.12	3,015	5	+ 0.17%	19,152	57
03.11	3,010	15	+ 0.50%	20,069	60
03.08	2,995	85	+ 2.92%	44,287	132
03.07	2,910	20	+ 0.69%	53,198	154