일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 2,890 | 30 | - 1.03% | 54,894 | 160 |
03.05 | 2,920 | 30 | - 1.02% | 40,775 | 118 |
03.04 | 2,950 | 20 | + 0.68% | 20,748 | 61 |
02.29 | 2,930 | 15 | - 0.51% | 66,471 | 195 |
02.28 | 2,945 | 55 | + 1.90% | 27,010 | 78 |
02.27 | 2,890 | 20 | + 0.70% | 44,386 | 126 |
02.26 | 2,870 | 20 | + 0.70% | 32,581 | 92 |
02.23 | 2,850 | 15 | + 0.53% | 56,647 | 160 |
02.22 | 2,835 | 45 | + 1.61% | 22,748 | 64 |
02.21 | 2,790 | 50 | - 1.76% | 25,919 | 72 |