일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,840	20	+ 0.71%	25,268	70
02.19	2,820	0	0.00%	17,605	49
02.16	2,820	10	+ 0.36%	15,968	45
02.15	2,810	20	- 0.71%	25,160	71
02.14	2,830	10	+ 0.36%	5,495	15
02.13	2,820	40	+ 1.44%	11,612	33
02.08	2,780	25	- 0.89%	21,165	59
02.07	2,805	40	- 1.41%	47,843	135
02.06	2,845	0	0.00%	12,702	36
02.05	2,845	15	- 0.52%	10,057	29