일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,860	5	- 0.18%	10,035	29
02.01	2,865	30	+ 1.06%	11,794	33
01.31	2,835	70	- 2.41%	26,802	77
01.30	2,905	25	- 0.85%	19,226	55
01.29	2,930	5	+ 0.17%	18,619	54
01.26	2,925	10	+ 0.34%	8,116	24
01.25	2,915	45	- 1.52%	9,298	27
01.24	2,960	80	- 2.63%	14,533	43
01.23	3,040	50	- 1.62%	19,397	59
01.22	3,090	115	+ 3.87%	39,678	122