일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,975	0	0.00%	10,043	30
01.18	2,975	15	- 0.50%	3,528	10
01.17	2,990	45	+ 1.53%	23,943	69
01.16	2,945	35	- 1.17%	17,723	52
01.15	2,980	25	- 0.83%	16,939	51
01.12	3,005	10	- 0.33%	20,994	63
01.11	3,015	25	+ 0.84%	13,636	41
01.10	2,990	55	- 1.81%	39,010	117
01.09	3,045	45	- 1.46%	49,339	150
01.08	3,090	30	- 0.96%	44,946	139