일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	303	7	- 2.26%	579,402	176
02.29	310	4	- 1.27%	349,248	109
02.28	314	2	- 0.63%	279,806	88
02.27	316	2	- 0.63%	111,255	35
02.26	318	1	+ 0.32%	116,286	37
02.23	317	2	- 0.63%	95,400	30
02.22	319	2	- 0.62%	181,669	58
02.21	321	1	- 0.31%	257,914	83
02.20	322	2	- 0.62%	103,706	33
02.19	324	4	+ 1.25%	183,578	59