일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 10,950 | 0 | 0.00% | 197,390 | 2,145 |
01.05 | 10,950 | 380 | - 3.35% | 271,412 | 3,011 |
01.04 | 11,330 | 1,260 | - 10.01% | 512,918 | 6,070 |
01.03 | 12,590 | 980 | + 8.44% | 666,941 | 8,009 |
01.02 | 11,610 | 270 | - 2.27% | 440,836 | 5,099 |
12.28 | 11,880 | 1,410 | + 13.47% | 1,428,343 | 16,195 |
12.27 | 10,470 | 320 | + 3.15% | 295,069 | 3,049 |
12.26 | 10,150 | 50 | - 0.49% | 611,502 | 6,372 |
12.22 | 10,200 | 90 | + 0.89% | 198,575 | 2,021 |
12.21 | 10,110 | 460 | - 4.35% | 338,167 | 3,459 |