일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 10,150 | 120 | - 1.17% | 153,692 | 1,557 |
12.14 | 10,270 | 270 | + 2.70% | 273,538 | 2,790 |
12.13 | 10,000 | 150 | - 1.48% | 180,084 | 1,799 |
12.12 | 10,150 | 170 | + 1.70% | 163,163 | 1,631 |
12.11 | 9,980 | 170 | - 1.68% | 178,961 | 1,787 |
12.08 | 10,150 | 350 | + 3.57% | 231,255 | 2,304 |
12.07 | 9,800 | 50 | - 0.51% | 206,024 | 2,003 |
12.06 | 9,850 | 480 | - 4.65% | 331,540 | 3,264 |
12.05 | 10,330 | 1,260 | + 13.89% | 1,403,517 | 14,391 |
12.04 | 9,070 | 370 | + 4.25% | 378,375 | 3,412 |