| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 17,460 | 0 | 0.00% | 230,737 | 4,062 |
| 05.13 | 17,460 | 2,470 | - 12.39% | 954,031 | 17,207 |
| 05.12 | 19,930 | 1,570 | + 8.55% | 584,758 | 11,201 |
| 05.11 | 18,360 | 710 | - 3.72% | 359,935 | 6,640 |
| 05.08 | 19,070 | 70 | + 0.37% | 251,241 | 4,791 |
| 05.07 | 19,000 | 150 | + 0.80% | 349,196 | 6,755 |
| 05.06 | 18,850 | 150 | - 0.79% | 362,274 | 6,920 |
| 05.04 | 19,000 | 2,100 | - 9.95% | 1,054,993 | 20,451 |
| 04.30 | 21,100 | 1,000 | - 4.53% | 412,494 | 8,939 |
| 04.29 | 22,100 | 1,600 | + 7.81% | 772,436 | 16,882 |