일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,050	360	+ 7.68%	416,389	2,051
04.18	4,690	260	+ 5.87%	209,053	940
04.17	4,430	80	- 1.77%	293,323	1,322
04.16	4,510	355	- 7.30%	497,885	2,358
04.15	4,865	185	- 3.66%	170,239	838
04.12	5,050	200	+ 4.12%	770,790	4,013
04.11	4,850	150	- 3.00%	235,479	1,137
04.09	5,000	200	- 3.85%	246,715	1,241
04.08	5,200	20	+ 0.39%	215,746	1,115
04.05	5,180	10	- 0.19%	205,488	1,052