일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,740	180	+ 3.24%	423,160	2,358
03.29	5,730	630	- 9.91%	568,958	3,443
03.28	6,360	410	- 6.06%	223,738	1,481
03.27	6,770	250	- 3.56%	197,736	1,348
03.26	7,020	820	+ 13.23%	656,403	4,525
03.25	6,200	40	+ 0.65%	825,609	5,150
03.22	6,160	420	+ 7.32%	620,438	3,599
03.21	5,740	440	- 7.12%	729,246	4,268
03.20	6,180	180	+ 3.00%	192,020	1,176
03.19	6,000	210	- 3.38%	298,624	1,785