일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,740	440	- 7.12%	729,246	4,268
03.20	6,180	180	+ 3.00%	192,020	1,176
03.19	6,000	210	- 3.38%	298,624	1,785
03.18	6,210	180	+ 2.99%	412,947	2,562
03.15	6,030	100	- 1.63%	204,474	1,246
03.14	6,130	220	- 3.47%	192,177	1,189
03.13	6,350	80	+ 1.28%	272,686	1,717
03.12	6,270	20	- 0.32%	163,340	1,015
03.11	6,290	10	- 0.16%	182,372	1,149
03.08	6,300	20	- 0.32%	211,029	1,304