일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,240	40	+ 0.56%	298,993	2,117
02.20	7,200	330	- 4.38%	294,696	2,129
02.19	7,530	120	- 1.57%	254,378	1,893
02.16	7,650	30	- 0.39%	173,786	1,326
02.15	7,680	280	+ 3.78%	317,575	2,394
02.14	7,400	0	0.00%	446,835	3,232
02.13	7,400	420	+ 6.02%	558,972	4,008
02.08	6,980	840	+ 13.68%	758,236	5,009
02.07	6,140	70	+ 1.15%	445,215	2,731
02.06	6,070	70	+ 1.17%	1,546,438	10,038