| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,560 | 50 | + 0.53% | 209,429 | 2,006 |
| 01.18 | 9,510 | 10 | + 0.11% | 130,995 | 1,241 |
| 01.17 | 9,500 | 300 | - 3.06% | 268,110 | 2,555 |
| 01.16 | 9,800 | 250 | - 2.49% | 186,314 | 1,864 |
| 01.15 | 10,050 | 150 | - 1.47% | 163,654 | 1,637 |
| 01.12 | 10,200 | 180 | - 1.73% | 491,936 | 4,912 |
| 01.11 | 10,380 | 20 | - 0.19% | 198,317 | 2,062 |
| 01.10 | 10,400 | 650 | - 5.88% | 305,703 | 3,238 |
| 01.09 | 11,050 | 100 | + 0.91% | 179,996 | 1,992 |
| 01.08 | 10,950 | 0 | 0.00% | 197,390 | 2,145 |