일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,130	10	+ 0.10%	10,765	109
01.02	10,120	140	+ 1.40%	10,218	103
12.28	9,980	130	+ 1.32%	8,503	85
12.27	9,850	120	- 1.20%	18,082	179
12.26	9,970	20	+ 0.20%	9,632	96
12.22	9,950	90	+ 0.91%	8,072	80
12.21	9,860	50	- 0.51%	11,393	113
12.20	9,910	50	+ 0.51%	10,655	107
12.19	9,860	80	- 0.81%	9,467	93
12.18	9,940	50	- 0.50%	6,615	66