일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,990	120	+ 1.22%	17,987	179
12.14	9,870	50	- 0.50%	18,088	180
12.13	9,920	10	- 0.10%	8,285	83
12.12	9,930	70	- 0.70%	7,654	76
12.11	10,000	0	0.00%	8,831	88
12.08	10,000	10	+ 0.10%	9,647	96
12.07	9,990	50	- 0.50%	7,309	73
12.06	10,040	40	+ 0.40%	16,244	163
12.05	10,000	20	+ 0.20%	9,175	92
12.04	9,980	70	- 0.70%	4,069	41