일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,270	10	+ 0.24%	43,850	186
05.13	4,260	20	+ 0.47%	63,307	268
05.12	4,240	85	- 1.97%	114,295	487
05.11	4,325	150	- 3.35%	133,132	583
05.08	4,475	15	+ 0.34%	96,981	438
05.07	4,460	25	+ 0.56%	100,036	444
05.06	4,435	175	- 3.80%	98,142	440
05.04	4,610	20	+ 0.44%	174,429	809
04.30	4,590	100	+ 2.23%	169,830	770
04.29	4,490	105	+ 2.40%	101,840	454