일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,430	220	- 2.54%	37,907	323
04.15	8,650	80	- 0.92%	26,256	227
04.12	8,730	30	+ 0.35%	31,815	278
04.11	8,700	100	- 1.14%	76,871	677
04.09	8,800	30	+ 0.34%	35,392	312
04.08	8,770	180	- 2.01%	67,823	597
04.05	8,950	240	- 2.61%	60,316	544
04.04	9,190	20	+ 0.22%	95,879	880
04.03	9,170	270	- 2.86%	184,042	1,703
04.02	9,530	570	+ 6.36%	1,995,998	20,564