일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,490	105	+ 2.40%	101,840	454
04.28	4,385	65	- 1.46%	43,914	194
04.27	4,450	20	+ 0.45%	68,128	303
04.24	4,430	150	+ 3.51%	106,165	466
04.23	4,280	25	- 0.58%	46,506	199
04.22	4,305	25	- 0.58%	37,392	162
04.21	4,330	15	- 0.35%	61,412	265
04.20	4,345	35	- 0.80%	63,788	277
04.17	4,380	70	+ 1.62%	51,419	223
04.16	4,310	85	+ 2.01%	67,006	287