일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,960	80	+ 0.90%	43,134	389
03.29	8,880	10	+ 0.11%	22,672	201
03.28	8,870	0	0.00%	23,416	208
03.27	8,870	160	- 1.77%	39,300	349
03.26	9,030	160	- 1.74%	24,386	222
03.25	9,190	180	+ 2.00%	69,185	635
03.22	9,010	70	+ 0.78%	24,238	217
03.21	8,940	80	+ 0.90%	25,266	224
03.20	8,860	90	+ 1.03%	25,159	223
03.19	8,770	130	- 1.46%	30,576	270