일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,900	10	- 0.11%	16,278	145
03.15	8,910	110	- 1.22%	82,005	732
03.14	9,020	80	- 0.88%	17,932	162
03.13	9,100	50	+ 0.55%	10,234	93
03.12	9,050	110	- 1.20%	18,253	165
03.11	9,160	110	+ 1.22%	19,857	181
03.08	9,050	30	+ 0.33%	21,221	191
03.07	9,020	0	0.00%	23,623	212
03.06	9,020	90	- 0.99%	58,849	529
03.05	9,110	10	+ 0.11%	25,000	228