일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,100	220	- 2.36%	44,445	407
02.29	9,320	180	- 1.90%	39,444	370
02.28	9,500	30	- 0.32%	43,406	412
02.27	9,530	90	- 0.94%	17,926	172
02.26	9,620	110	- 1.13%	16,115	156
02.23	9,730	70	- 0.71%	12,520	122
02.22	9,800	20	- 0.20%	9,003	88
02.21	9,820	50	- 0.51%	8,395	82
02.20	9,870	80	- 0.80%	14,742	146
02.19	9,950	140	+ 1.43%	15,323	151