일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,810	10	- 0.10%	7,852	77
02.15	9,820	60	+ 0.62%	14,201	139
02.14	9,760	110	- 1.11%	13,803	135
02.13	9,870	0	0.00%	24,061	237
02.08	9,870	30	- 0.30%	6,410	63
02.07	9,900	20	+ 0.20%	11,613	114
02.06	9,880	0	0.00%	9,902	97
02.05	9,880	60	+ 0.61%	13,186	130
02.02	9,820	90	+ 0.93%	12,937	127
02.01	9,730	70	- 0.71%	14,827	144