| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 9,800 | 140 | - 1.41% | 15,769 | 154 |
| 01.30 | 9,940 | 110 | + 1.12% | 27,297 | 269 |
| 01.29 | 9,830 | 80 | - 0.81% | 9,370 | 92 |
| 01.26 | 9,910 | 30 | - 0.30% | 17,919 | 178 |
| 01.25 | 9,940 | 120 | - 1.19% | 16,101 | 160 |
| 01.24 | 10,060 | 310 | + 3.18% | 26,940 | 268 |
| 01.23 | 9,750 | 140 | + 1.46% | 20,581 | 201 |
| 01.22 | 9,610 | 180 | + 1.91% | 20,621 | 199 |
| 01.19 | 9,430 | 40 | - 0.42% | 17,327 | 164 |
| 01.18 | 9,470 | 150 | - 1.56% | 21,068 | 201 |