일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,620	190	- 1.94%	25,614	247
01.16	9,810	50	- 0.51%	19,170	187
01.15	9,860	50	- 0.51%	15,048	149
01.12	9,910	90	+ 0.92%	15,310	151
01.11	9,820	150	- 1.51%	16,997	169
01.10	9,970	100	- 0.99%	8,796	88
01.09	10,070	70	+ 0.70%	6,189	62
01.08	10,000	180	- 1.77%	26,906	271
01.05	10,180	10	- 0.10%	6,713	68
01.04	10,190	60	+ 0.59%	14,137	144