| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 474 | 25 | + 5.57% | 869,546 | 402 |
| 01.22 | 449 | 29 | - 6.07% | 987,050 | 448 |
| 01.19 | 478 | 1 | - 0.21% | 279,945 | 134 |
| 01.18 | 479 | 7 | + 1.48% | 416,436 | 199 |
| 01.17 | 472 | 4 | + 0.86% | 370,864 | 174 |
| 01.16 | 468 | 12 | - 2.50% | 663,866 | 311 |
| 01.15 | 480 | 12 | - 2.44% | 716,028 | 344 |
| 01.12 | 492 | 14 | - 2.77% | 969,801 | 477 |
| 01.11 | 506 | 20 | - 3.80% | 2,171,404 | 1,097 |
| 01.10 | 526 | 13 | - 2.41% | 1,089,995 | 575 |