| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 526 | 13 | - 2.41% | 1,089,995 | 575 |
| 01.09 | 539 | 11 | + 2.08% | 1,128,610 | 601 |
| 01.08 | 528 | 3 | - 0.57% | 1,388,898 | 728 |
| 01.05 | 531 | 27 | + 5.36% | 1,860,424 | 971 |
| 01.04 | 504 | 1 | - 0.20% | 989,534 | 496 |
| 01.03 | 505 | 15 | + 3.06% | 2,087,424 | 1,035 |
| 01.02 | 490 | 8 | + 1.66% | 1,556,903 | 748 |
| 12.28 | 482 | 5 | + 1.05% | 1,631,668 | 779 |
| 12.27 | 477 | 23 | + 5.07% | 3,380,216 | 1,616 |
| 12.26 | 454 | 9 | + 2.02% | 1,364,202 | 614 |