일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,305 | 12 | - 0.91% | 218,481 | 285 |
04.15 | 1,317 | 8 | - 0.60% | 323,456 | 424 |
04.12 | 1,325 | 19 | - 1.41% | 159,982 | 214 |
04.11 | 1,344 | 20 | - 1.47% | 150,723 | 202 |
04.09 | 1,364 | 5 | + 0.37% | 148,710 | 202 |
04.08 | 1,359 | 8 | + 0.59% | 256,163 | 346 |
04.05 | 1,351 | 19 | - 1.39% | 312,935 | 424 |
04.04 | 1,370 | 9 | - 0.65% | 369,214 | 509 |
04.03 | 1,379 | 16 | - 1.15% | 241,897 | 334 |
04.02 | 1,395 | 13 | - 0.92% | 219,385 | 307 |