일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,451	61	+ 4.39%	648,796	927
03.24	1,390	1	- 0.07%	405,824	565
03.23	1,391	35	- 2.45%	433,984	605
03.20	1,426	50	+ 3.63%	557,595	792
03.19	1,376	23	- 1.64%	298,057	410
03.18	1,399	29	+ 2.12%	466,408	649
03.17	1,370	21	+ 1.56%	349,071	478
03.16	1,349	11	- 0.81%	267,178	362
03.13	1,360	3	- 0.22%	331,921	448
03.12	1,363	17	+ 1.26%	386,319	524