일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,534	11	- 0.71%	729,744	1,115
02.23	1,545	15	- 0.96%	1,104,109	1,709
02.20	1,560	10	- 0.64%	772,632	1,213
02.19	1,570	35	+ 2.28%	1,152,827	1,795
02.13	1,535	13	- 0.84%	763,258	1,167
02.12	1,548	11	- 0.71%	1,561,040	2,468
02.11	1,559	28	- 1.76%	684,842	1,072
02.10	1,587	7	- 0.44%	1,558,559	2,520
02.09	1,594	12	- 0.75%	1,233,804	1,974
02.06	1,606	19	+ 1.20%	2,033,781	3,173