일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 1,378 | 43 | - 3.03% | 599,667 | 831 |
01.30 | 1,421 | 26 | - 1.80% | 332,164 | 472 |
01.29 | 1,447 | 40 | - 2.69% | 485,949 | 706 |
01.26 | 1,487 | 0 | 0.00% | 196,608 | 293 |
01.25 | 1,487 | 44 | - 2.87% | 328,772 | 495 |
01.24 | 1,531 | 26 | - 1.67% | 715,900 | 1,103 |
01.23 | 1,557 | 5 | + 0.32% | 641,817 | 1,001 |
01.22 | 1,552 | 23 | + 1.50% | 1,944,259 | 3,038 |
01.19 | 1,529 | 30 | + 2.00% | 491,346 | 748 |
01.18 | 1,499 | 28 | + 1.90% | 359,867 | 539 |