| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,875 | 25 | + 0.65% | 75,580 | 291 |
| 01.02 | 3,850 | 90 | + 2.39% | 128,538 | 488 |
| 12.28 | 3,760 | 55 | + 1.48% | 38,989 | 145 |
| 12.27 | 3,705 | 25 | + 0.68% | 64,925 | 239 |
| 12.26 | 3,680 | 85 | - 2.26% | 102,036 | 377 |
| 12.22 | 3,765 | 5 | + 0.13% | 63,969 | 241 |
| 12.21 | 3,760 | 50 | - 1.31% | 67,759 | 256 |
| 12.20 | 3,810 | 5 | - 0.13% | 83,538 | 319 |
| 12.19 | 3,815 | 15 | - 0.39% | 70,021 | 266 |
| 12.18 | 3,830 | 45 | + 1.19% | 51,791 | 198 |