일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,240	10	+ 0.31%	72,701	236
04.29	3,230	45	+ 1.41%	47,476	153
04.26	3,185	20	- 0.62%	34,247	109
04.25	3,205	35	+ 1.10%	53,217	171
04.24	3,170	25	+ 0.80%	66,480	211
04.23	3,145	0	0.00%	54,413	171
04.22	3,145	70	- 2.18%	72,739	231
04.19	3,215	35	- 1.08%	65,343	209
04.18	3,250	50	+ 1.56%	31,615	102
04.17	3,200	5	- 0.16%	45,403	146